Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:25:0900,002612 002,002512 600,001013 100,00513 224,0013 544,00515 950,0060,0000,0000,000
03.03.2026 16:25:0500,002612 002,002512 600,001013 100,00513 224,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:25:0400,0000,002112 002,002012 600,00513 100,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:2200,002612 002,002512 600,001013 100,00513 226,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:2200,002612 002,002512 600,001013 100,00513 226,0013 546,00515 950,0060,0000,0000,000
03.03.2026 16:24:1800,002612 002,002512 600,001013 100,00513 226,0015 950,0010,0000,0000,0000,000
03.03.2026 16:24:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:24:1800,0000,002112 002,002012 600,00513 100,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3800,002612 002,002512 600,001013 100,00513 222,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3800,002612 002,002512 600,001013 100,00513 222,0013 542,00515 950,0060,0000,0000,000
03.03.2026 16:23:3400,002612 002,002512 600,001013 100,00513 222,0015 950,0010,0000,0000,0000,000
03.03.2026 16:23:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:23:3400,0000,002112 002,002012 600,00513 100,0013 552,00515 950,0060,0000,0000,000
03.03.2026 16:22:5300,002612 002,002512 600,001013 100,00513 232,0013 552,00515 950,0060,0000,0000,000
03.03.2026 16:22:5000,002612 002,002512 600,001013 100,00513 232,0015 950,0010,0000,0000,0000,000
03.03.2026 16:22:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:22:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:22:4900,0000,002112 002,002012 600,00513 100,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:22:4900,0000,002112 002,002012 600,00513 100,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:22:0900,002612 002,002512 600,001013 100,00513 228,0013 548,00515 950,0060,0000,0000,000
03.03.2026 16:22:0600,002612 002,002512 600,001013 100,00513 228,0015 950,0010,0000,0000,0000,000
03.03.2026 16:22:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:22:0500,0000,002112 002,002012 600,00513 100,0013 588,00515 950,0060,0000,0000,000
03.03.2026 16:20:3800,002612 002,002512 600,001013 100,00513 268,0013 588,00515 950,0060,0000,0000,000
03.03.2026 16:20:3400,002612 002,002512 600,001013 100,00513 268,0015 950,0010,0000,0000,0000,000
03.03.2026 16:20:3400,002612 002,002512 600,001013 100,00513 268,0015 950,0010,0000,0000,0000,000
03.03.2026 16:20:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:20:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:20:3400,0000,002112 002,002012 600,00513 100,0013 580,00515 950,0060,0000,0000,000
03.03.2026 16:19:5400,002612 002,002512 600,001013 100,00513 260,0013 580,00515 950,0060,0000,0000,000
03.03.2026 16:19:5000,002612 002,002512 600,001013 100,00513 260,0015 950,0010,0000,0000,0000,000
03.03.2026 16:19:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:19:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:19:4800,0000,002112 002,002012 600,00513 100,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:16:5400,002612 002,002512 600,001013 100,00513 272,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:16:5000,002612 002,002512 600,001013 100,00513 272,0015 950,0010,0000,0000,0000,000
03.03.2026 16:16:5000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:16:5000,0000,002112 002,002012 600,00513 100,0013 614,00515 950,0060,0000,0000,000
03.03.2026 16:16:5000,0000,002112 002,002012 600,00513 100,0013 614,00515 950,0060,0000,0000,000
03.03.2026 16:16:0800,002612 002,002512 600,001013 100,00513 294,0013 614,00515 950,0060,0000,0000,000
03.03.2026 16:16:0400,002612 002,002512 600,001013 100,00513 294,0015 950,0010,0000,0000,0000,000
03.03.2026 16:16:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:16:0400,0000,002112 002,002012 600,00513 100,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:16:0400,0000,002112 002,002012 600,00513 100,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:14:3900,002612 002,002512 600,001013 100,00513 272,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:14:3900,002612 002,002512 600,001013 100,00513 272,0013 592,00515 950,0060,0000,0000,000
03.03.2026 16:14:3500,002612 002,002512 600,001013 100,00513 272,0015 950,0010,0000,0000,0000,000
03.03.2026 16:14:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:14:3400,0000,002112 002,002012 600,00513 100,0013 610,00515 950,0060,0000,0000,000